24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$678.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
NMRNumeraire
|
$7.94 | $8.58 | $7.55 | $61.00万 | $6,500.39万 | -6.37% |
| 412 |
SOMISomnia
|
$0.1453 | $0.1557 | $0.1375 | $30.66万 | $2,348.55万 | -5.53% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.14亿 | $691.33亿 | -0.04% |
| 124 |
KITEKite
|
$0.1295 | $0.132 | $0.1254 | $213.48万 | $2.31亿 | 1.33% |
| 163 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $138.25万 | $959.60万 | -6.72% |
| 153 |
USUALUsual
|
$0.01056 | $0.01143 | $0.01004 | $149.13万 | $553.48万 | -2.40% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 422 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.64万 | $956.75万 | -7.95% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 72 |
CAKEPancakeSwap
|
$1.618 | $1.69 | $1.51 | $533.68万 | $5.50亿 | -3.11% |
| 143 |
SOXSBSOXSB
|
$53.16 | $55.95 | $52.60 | $171.22万 | — | 0.44% |
| 621 |
ZMBZMB
|
$99.15 | $99.94 | $98.38 | $7,680.58 | — | -0.46% |
| 429 |
AUCTIONBounce
|
$2.607 | $2.79 | $2.51 | $29.21万 | $1,761.90万 | -5.54% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 151 |
ALLOAllora
|
$0.1581 | $0.1591 | $0.1462 | $152.12万 | $3,104.92万 | 5.82% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 335 |
STRAXStratis
|
$0.00761 | $0.00907 | $0.00711 | $44.44万 | $1,860.72万 | -13.33% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 308 |
SUSHISushi
|
$0.1544 | $0.1665 | $0.1427 | $49.07万 | $2,998.75万 | -6.48% |