24H 最高$3.33
24H 最低$3.12
今日开盘$3.248
24H 成交量$180.11万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NMRNumeraire
|
$8.88 | $9.15 | $8.81 | $34.35万 | $7,093.14万 | -2.42% |
| 596 |
SOMISomnia
|
$0.1609 | $0.1681 | $0.1599 | $13.29万 | $2,572.83万 | -1.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.27亿 | $699.79亿 | -0.01% |
| 156 |
KITEKite
|
$0.1206 | $0.123 | $0.1147 | $126.06万 | $2.09亿 | 3.97% |
| 42 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.256 | $1,093.91万 | $1,256.60万 | 4.28% |
| 262 |
USUALUsual
|
$0.01103 | $0.01126 | $0.01042 | $63.04万 | $539.08万 | 5.65% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 343 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $42.01万 | $1,050.97万 | -2.34% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $235.39万 | $5.68亿 | -2.36% |
| 54 |
SOXSBSOXSB
|
$49.81 | $60.32 | $48.40 | $783.87万 | — | -12.46% |
| 694 |
ZMBZMB
|
$91.48 | $92.94 | $89.54 | $1.78万 | — | -0.48% |
| 505 |
AUCTIONBounce
|
$2.834 | $2.94 | $2.82 | $21.44万 | $1,873.21万 | -1.73% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 224 |
ALLOAllora
|
$0.1419 | $0.1505 | $0.1386 | $79.14万 | $2,892.38万 | -5.15% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 194 |
STRAXStratis
|
$0.00865 | $0.00985 | $0.00858 | $90.82万 | $1,940.30万 | -3.24% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 568 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.64% |
相关站点
共 40 个
Chainlink _比特币
Caldera _BTC行情
ONEchain _比特币行情
PAX Gold _比特币
Bubblemaps _比特币
OFFICIAL TRUMP _加密货币行情
Official _加密货币行情
比特币 _BTC行情
USDC _BTC行情
Solana _以太坊ETH价格
SOXSB _币种排行
Shiba Inu _BTC行情
Injective _币种排行
MegaETH _比特币行情
币安币 _数字货币市值
Aerodrome _数字货币市值
Midnight _以太坊ETH价格
比特现金 _比特币行情
瑞波币 _币种排行
Holo _以太坊ETH价格
RWUSD _BTC行情
Artificial _比特币
币安币 _数字货币市值
NBISB _以太坊ETH价格
NFPrompt _比特币
达世币 _数字货币市值
OFFICIAL TRUMP _比特币行情
StraitsX USD _BTC行情
BEB _币种排行
Ethena _加密货币行情
Polygon _比特币行情
狗币 _比特币行情
Filecoin _币种排行
Ondo _币种排行
Artificial _以太坊ETH价格
NBISB _比特币行情
以太坊 _比特币行情
Avalanche _加密货币行情
Render _比特币行情
瑞波币 _加密货币行情