24H 最高$0.1636
24H 最低$0.148
今日开盘$0.1591
24H 成交量$1,269.84万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.67万 | $7,291.81万 | -0.67% |
| 486 |
SOMISomnia
|
$0.158 | $0.1658 | $0.1539 | $19.23万 | $2,639.34万 | -2.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.18亿 | $697.56亿 | 0.01% |
| 82 |
KITEKite
|
$0.1277 | $0.1303 | $0.1214 | $314.38万 | $2.26亿 | 5.10% |
| 110 |
CYBERCyberConnect
|
$0.26 | $0.269 | $0.248 | $170.67万 | $1,125.33万 | -2.26% |
| 266 |
USUALUsual
|
$0.01118 | $0.01134 | $0.01058 | $53.57万 | $560.80万 | -0.62% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 612 |
LAYERSolayer
|
$0.0501 | $0.0516 | $0.0493 | $10.04万 | $1,082.40万 | -0.79% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 121 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $152.24万 | $5.88亿 | -1.31% |
| 27 |
SOXSBSOXSB
|
$47.22 | $50.47 | $41.80 | $1,875.18万 | — | -0.04% |
| 692 |
ZMBZMB
|
$98.04 | $98.66 | $91.83 | $2.00万 | — | 6.32% |
| 544 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.77 | $14.16万 | $1,890.18万 | -0.66% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 245 |
ALLOAllora
|
$0.1493 | $0.1567 | $0.1451 | $60.57万 | $3,068.19万 | 2.12% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 279 |
STRAXStratis
|
$0.00876 | $0.0095 | $0.0087 | $49.74万 | $1,997.67万 | -0.91% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 587 |
SUSHISushi
|
$0.1719 | $0.1774 | $0.1682 | $11.79万 | $3,401.18万 | -1.94% |