24H 最高$1,556.78
24H 最低$1,489.48
今日开盘$1511.74
24H 成交量$14.55万
流通市值—
24H 涨跌额($39.65)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $33.91万 | $7,093.14万 | -1.21% |
| 597 |
SOMISomnia
|
$0.1619 | $0.1681 | $0.1599 | $13.07万 | $2,572.83万 | -1.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.21亿 | $699.79亿 | -0.01% |
| 156 |
KITEKite
|
$0.1214 | $0.123 | $0.1141 | $124.24万 | $2.09亿 | 6.12% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,084.63万 | $1,256.60万 | 5.86% |
| 274 |
USUALUsual
|
$0.01114 | $0.01118 | $0.01042 | $57.51万 | $539.08万 | 5.39% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 335 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.86万 | $1,050.97万 | -2.33% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $223.28万 | $5.68亿 | -1.87% |
| 52 |
SOXSBSOXSB
|
$49.11 | $60.32 | $49.07 | $780.79万 | — | -11.59% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.79万 | — | -0.44% |
| 476 |
AUCTIONBounce
|
$2.872 | $2.94 | $2.82 | $24.72万 | $1,873.21万 | -1.31% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 250 |
ALLOAllora
|
$0.1451 | $0.1505 | $0.1426 | $69.51万 | $2,892.38万 | -2.62% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 272 |
STRAXStratis
|
$0.00897 | $0.00985 | $0.00858 | $58.17万 | $1,940.30万 | 1.36% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 575 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.17万 | $3,363.52万 | -1.40% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Hyperliquid _币种排行
莱特币 _数字货币市值
USD1 _BTC行情
BENQI _以太坊ETH价格
OFFICIAL TRUMP _比特币
CyberConnect _币种排行
达世币 _BTC行情
Quant _以太坊ETH价格
Aerodrome _数字货币市值
Hyperliquid _比特币
Wrapped _以太坊ETH价格
瑞波币 _比特币行情
Gram _数字货币市值
Tether Gold _比特币行情
Worldcoin _加密货币行情
Avalanche _币种排行
Wrapped _BTC行情
Binance _比特币
莱特币 _数字货币市值
Quant _币种排行
艾达币 _比特币
USD.AI _加密货币行情
Wrapped _BTC行情
BitTensor _加密货币行情
Aster _比特币行情
Caldera _币种排行
Tether Gold _数字货币市值
MegaETH _比特币行情
Aptos _数字货币市值
波场 _比特币行情
Initia _比特币行情
Arbitrum _比特币行情
Hedera _比特币
Polkadot _币种排行
CyberConnect _BTC行情
Hyperliquid _币种排行
Aave _BTC行情
BEAMX _数字货币市值
Near Protocol _BTC行情