24H 最高$8.63
24H 最低$8.07
今日开盘$8.594
24H 成交量$3,152.24万
流通市值$34.67亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $35.83万 | $7,093.14万 | -1.22% |
| 588 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.95万 | $2,572.83万 | -0.06% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.00% |
| 155 |
KITEKite
|
$0.1215 | $0.123 | $0.1131 | $125.20万 | $2.09亿 | 7.14% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,075.83万 | $1,256.60万 | 5.81% |
| 286 |
USUALUsual
|
$0.01111 | $0.01118 | $0.01042 | $54.06万 | $539.08万 | 5.81% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 339 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.62万 | $1,050.97万 | -0.20% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.841 | $1.87 | $1.77 | $223.37万 | $5.68亿 | -1.45% |
| 52 |
SOXSBSOXSB
|
$50.01 | $60.32 | $49.67 | $793.06万 | — | -10.84% |
| 694 |
ZMBZMB
|
$91.29 | $92.94 | $89.54 | $1.76万 | — | -0.58% |
| 314 |
AUCTIONBounce
|
$2.877 | $2.97 | $2.82 | $47.75万 | $1,873.21万 | -2.80% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 252 |
ALLOAllora
|
$0.1466 | $0.1505 | $0.1426 | $69.21万 | $2,892.38万 | -0.41% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 272 |
STRAXStratis
|
$0.009 | $0.00985 | $0.00858 | $58.61万 | $1,940.30万 | 2.27% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 574 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.42万 | $3,363.52万 | 0.23% |
相关站点
共 40 个
以太坊 _BTC行情
Arbitrum _以太坊ETH价格
Pump.fun _币种排行
BFUSD _加密货币行情
Gram _数字货币市值
SNXXB _币种排行
狗币 _比特币
First Digital _以太坊ETH价格
Near Protocol _币种排行
First Digital _比特币行情
Plasma _BTC行情
SNXXB _BTC行情
比特币 _数字货币市值
Initia _以太坊ETH价格
Injective _加密货币行情
PAX Gold _BTC行情
Aerodrome _加密货币行情
MegaETH _数字货币市值
Aptos _加密货币行情
Official _加密货币行情
Pyth Network _比特币
Injective _比特币
Gram _币种排行
Tether Gold _以太坊ETH价格
Ether.fi _比特币行情
Solana _币种排行
Wrapped _加密货币行情
Pump.fun _比特币
OFFICIAL TRUMP _比特币行情
Sophon _比特币行情
Particle _以太坊ETH价格
Hyperliquid _比特币
BEB _BTC行情
RWUSD _BTC行情
Aerodrome _比特币
Holo _以太坊ETH价格
Tether Gold _数字货币市值
Quant _比特币
Injective _数字货币市值
USDC _以太坊ETH价格