24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0354
24H 成交量$58.33万
流通市值$3,352.13万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NMRNumeraire
|
$8.98 | $9.17 | $8.81 | $36.21万 | $7,093.14万 | -1.75% |
| 587 |
SOMISomnia
|
$0.1644 | $0.1681 | $0.1599 | $13.91万 | $2,572.83万 | -0.79% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.00% |
| 192 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $94.30万 | $2.09亿 | 3.69% |
| 44 |
CYBERCyberConnect
|
$0.28 | $0.342 | $0.253 | $1,016.04万 | $1,256.60万 | 7.69% |
| 333 |
USUALUsual
|
$0.01099 | $0.011 | $0.01041 | $43.65万 | $539.08万 | 4.27% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 350 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.58万 | $1,050.97万 | -0.59% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $201.25万 | $5.68亿 | -2.73% |
| 54 |
SOXSBSOXSB
|
$54.83 | $60.32 | $51.91 | $755.87万 | — | 0.04% |
| 693 |
ZMBZMB
|
$91 | $92.94 | $89.54 | $1.72万 | — | -0.99% |
| 312 |
AUCTIONBounce
|
$2.877 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.36% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 352 |
ALLOAllora
|
$0.1457 | $0.1504 | $0.1426 | $40.43万 | $2,892.38万 | -1.09% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 245 |
STRAXStratis
|
$0.00867 | $0.00985 | $0.00858 | $70.78万 | $1,940.30万 | -2.48% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 573 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.61万 | $3,363.52万 | -0.73% |
相关站点
共 40 个
NBISB _BTC行情
Sophon _加密货币行情
Binance _币种排行
Quant _BTC行情
Worldcoin _比特币行情
ONEchain _比特币
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Pudgy Penguins _比特币
以太坊 _BTC行情
比特现金 _比特币行情
Prometeus _币种排行
瑞波币 _比特币
Near Protocol _以太坊ETH价格
MegaETH _数字货币市值
PAX Gold _比特币
Pudgy Penguins _比特币行情
Holo _币种排行
Hyperliquid _BTC行情
Filecoin _以太坊ETH价格
NBISB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
MegaETH _比特币
达世币 _以太坊ETH价格
RWUSD _加密货币行情
狗币 _比特币
Ethena USDe _比特币行情
Internet _BTC行情
Gram _币种排行
United Stables _币种排行
SOXSB _加密货币行情
牛来 _比特币行情
Sui _比特币
NFPrompt _比特币
Aave _数字货币市值
币安币 _比特币行情
比特现金 _比特币行情