24H 最高$0.823
24H 最低$0.786
今日开盘$0.813
24H 成交量$50.70万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $34.08万 | $7,093.14万 | -1.54% |
| 596 |
SOMISomnia
|
$0.1613 | $0.1681 | $0.1599 | $13.15万 | $2,572.83万 | -1.29% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.25亿 | $699.79亿 | -0.01% |
| 156 |
KITEKite
|
$0.12 | $0.123 | $0.1147 | $124.69万 | $2.09亿 | 3.72% |
| 42 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.255 | $1,089.78万 | $1,256.60万 | 4.71% |
| 266 |
USUALUsual
|
$0.01103 | $0.01126 | $0.01042 | $61.24万 | $539.08万 | 4.85% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 338 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $42.60万 | $1,050.97万 | -2.71% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 106 |
CAKEPancakeSwap
|
$1.833 | $1.87 | $1.77 | $223.95万 | $5.68亿 | -1.77% |
| 52 |
SOXSBSOXSB
|
$48.79 | $60.32 | $48.52 | $775.09万 | — | -14.16% |
| 694 |
ZMBZMB
|
$91.33 | $92.94 | $89.54 | $1.78万 | — | -0.61% |
| 523 |
AUCTIONBounce
|
$2.856 | $2.94 | $2.82 | $20.14万 | $1,873.21万 | -0.56% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 231 |
ALLOAllora
|
$0.1418 | $0.1505 | $0.1386 | $76.22万 | $2,892.38万 | -4.64% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 214 |
STRAXStratis
|
$0.00907 | $0.00985 | $0.00858 | $80.36万 | $1,940.30万 | 2.37% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 566 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $16.12万 | $3,363.52万 | -1.41% |
相关站点
共 40 个
Near Protocol _比特币行情
BitTensor _数字货币市值
ONEchain _比特币
Polkadot _BTC行情
Holo _比特币行情
MegaETH _BTC行情
Uniswap _币种排行
Quant _比特币行情
AMDB _比特币
BEAMX _以太坊ETH价格
Prometeus _币种排行
Official _以太坊ETH价格
币安币 _BTC行情
NFPrompt _数字货币市值
Pump.fun _加密货币行情
Avalanche _加密货币行情
Ondo _加密货币行情
Ondo _BTC行情
Tether Gold _数字货币市值
Filecoin _BTC行情
Chainlink _比特币
LayerZero _以太坊ETH价格
达世币 _比特币
Avalanche _BTC行情
First Digital _比特币
Sui _BTC行情
TONToken _比特币
CyberConnect _BTC行情
Wrapped _加密货币行情
Plasma _数字货币市值
AMDB _币种排行
CyberConnect _以太坊ETH价格
Pepe _币种排行
StraitsX USD _以太坊ETH价格
艾达币 _比特币
KORUB _币种排行
Initia _币种排行
MegaETH _比特币
Chainlink _数字货币市值
Midnight _加密货币行情