24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1753
24H 成交量$6.29万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.02万 | $7,093.14万 | -1.32% |
| 597 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $13.21万 | $2,572.83万 | -1.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.29亿 | $699.79亿 | -0.01% |
| 155 |
KITEKite
|
$0.1213 | $0.123 | $0.1141 | $124.89万 | $2.09亿 | 6.03% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,084.51万 | $1,256.60万 | 5.88% |
| 270 |
USUALUsual
|
$0.0112 | $0.01126 | $0.01042 | $59.36万 | $539.08万 | 6.57% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.68万 | $1,050.97万 | -2.13% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.842 | $1.87 | $1.77 | $224.44万 | $5.68亿 | -1.39% |
| 51 |
SOXSBSOXSB
|
$48.94 | $60.32 | $48.79 | $787.25万 | — | -11.85% |
| 694 |
ZMBZMB
|
$91.55 | $92.94 | $89.54 | $1.79万 | — | -0.42% |
| 476 |
AUCTIONBounce
|
$2.868 | $2.94 | $2.82 | $24.59万 | $1,873.21万 | -1.68% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 251 |
ALLOAllora
|
$0.1446 | $0.1505 | $0.1426 | $67.34万 | $2,892.38万 | -2.95% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 273 |
STRAXStratis
|
$0.00907 | $0.00985 | $0.00858 | $58.11万 | $1,940.30万 | 2.49% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 577 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.01万 | $3,363.52万 | -1.01% |
相关站点
共 40 个
Midnight _币种排行
Pudgy Penguins _加密货币行情
LayerZero _数字货币市值
Ethena _BTC行情
Wrapped _数字货币市值
AMDB _币种排行
Aster _数字货币市值
Sui _以太坊ETH价格
狗币 _BTC行情
NFPrompt _币种排行
Artificial _比特币
RWUSD _比特币
Official _数字货币市值
Pudgy Penguins _以太坊ETH价格
LayerZero _以太坊ETH价格
比特现金 _加密货币行情
AMDB _币种排行
Ethena _比特币
Avalanche _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格
BitTensor _数字货币市值
CyberConnect _比特币
Pudgy Penguins _BTC行情
Tether Gold _以太坊ETH价格
SOXSB _BTC行情
Uniswap _币种排行
达世币 _以太坊ETH价格
Arbitrum _数字货币市值
Pudgy Penguins _BTC行情
Internet _比特币
United Stables _数字货币市值
恒星币 _币种排行
Plasma _币种排行
Arbitrum _比特币
NFPrompt _比特币行情
USDC _比特币
BitTensor _数字货币市值
USD.AI _以太坊ETH价格
Pump.fun _比特币