24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006099
24H 成交量$72.17万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $35.93万 | $7,093.14万 | -1.33% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.69万 | $2,572.83万 | -0.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.95亿 | $699.79亿 | -0.01% |
| 156 |
KITEKite
|
$0.1215 | $0.123 | $0.1133 | $125.79万 | $2.09亿 | 7.14% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,074.64万 | $1,256.60万 | 6.28% |
| 285 |
USUALUsual
|
$0.01099 | $0.01118 | $0.01042 | $54.04万 | $539.08万 | 5.27% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.53万 | $1,050.97万 | -0.59% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.06万 | $5.68亿 | -1.34% |
| 52 |
SOXSBSOXSB
|
$50 | $60.32 | $49.62 | $787.66万 | — | -13.78% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 310 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.79万 | $1,873.21万 | -2.50% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 251 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1426 | $69.07万 | $2,892.38万 | -1.22% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 272 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $57.80万 | $1,940.30万 | 2.50% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.58万 | $3,363.52万 | -0.28% |
相关站点
共 40 个
USDC _比特币行情
Shiba Inu _币种排行
BEB _比特币
Near Protocol _币种排行
莱特币 _以太坊ETH价格
USD1 _加密货币行情
Polygon _币种排行
Polkadot _以太坊ETH价格
ONEchain _比特币
Render _数字货币市值
币安币 _币种排行
Hedera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
艾达币 _比特币行情
OFFICIAL TRUMP _币种排行
Ether.fi _加密货币行情
Ripple USD _比特币
OFFICIAL TRUMP _BTC行情
瑞波币 _比特币
KORUB _数字货币市值
BitTensor _比特币行情
AMDB _比特币
Injective _以太坊ETH价格
Initia _数字货币市值
波场 _加密货币行情
BEAMX _加密货币行情
Polygon _加密货币行情
Aerodrome _加密货币行情
Sophon _币种排行
Ethena _币种排行
Midnight _比特币行情
Sui _以太坊ETH价格
Ether.fi _加密货币行情
Act I : The _比特币行情
KORUB _以太坊ETH价格
First Digital _比特币行情
StraitsX USD _BTC行情
大零币 _币种排行
达世币 _BTC行情
Aptos _比特币