24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.0336
24H 成交量$247.88万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NMRNumeraire
|
$8.99 | $9.17 | $8.81 | $36.11万 | $7,093.14万 | -1.64% |
| 587 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.89万 | $2,572.83万 | -0.67% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | -0.00% |
| 192 |
KITEKite
|
$0.1179 | $0.1186 | $0.1127 | $94.45万 | $2.09亿 | 3.79% |
| 44 |
CYBERCyberConnect
|
$0.28 | $0.342 | $0.253 | $1,015.44万 | $1,256.60万 | 7.69% |
| 335 |
USUALUsual
|
$0.01098 | $0.01099 | $0.01041 | $43.42万 | $539.08万 | 4.18% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 350 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.58万 | $1,050.97万 | -0.59% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
CAKEPancakeSwap
|
$1.816 | $1.87 | $1.77 | $201.32万 | $5.68亿 | -2.63% |
| 54 |
SOXSBSOXSB
|
$54.61 | $60.32 | $51.91 | $755.19万 | — | -0.35% |
| 693 |
ZMBZMB
|
$91 | $92.94 | $89.54 | $1.72万 | — | -0.99% |
| 312 |
AUCTIONBounce
|
$2.883 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.13% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 352 |
ALLOAllora
|
$0.1456 | $0.1504 | $0.1426 | $40.37万 | $2,892.38万 | -1.22% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 245 |
STRAXStratis
|
$0.0087 | $0.00985 | $0.00858 | $70.82万 | $1,940.30万 | -1.81% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 573 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $15.64万 | $3,363.52万 | -0.79% |
相关站点
共 40 个
SNXXB _BTC行情
Particle _币种排行
Pudgy Penguins _数字货币市值
MegaETH _比特币行情
Internet _以太坊ETH价格
Caldera _BTC行情
牛来 _币种排行
PAX Gold _BTC行情
Avalanche _比特币行情
Ether.fi _BTC行情
BitTensor _数字货币市值
Injective _比特币行情
Act I : The _以太坊ETH价格
Initia _以太坊ETH价格
Chainlink _以太坊ETH价格
Binance _比特币行情
PAX Gold _BTC行情
Ether.fi _BTC行情
Ripple USD _比特币
Sui _币种排行
Near Protocol _比特币
瑞波币 _以太坊ETH价格
Render _比特币行情
Sophon _加密货币行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币
Worldcoin _BTC行情
Gram _BTC行情
CyberConnect _数字货币市值
Test _BTC行情
以太坊 _BTC行情
PAX Gold _比特币
Holo _币种排行
Gram _比特币
Aerodrome _加密货币行情
Gram _币种排行
Test _加密货币行情
恒星币 _币种排行
Ethena USDe _BTC行情
PAX Gold _币种排行