24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01438
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NMRNumeraire
|
$9.02 | $9.15 | $8.81 | $34.83万 | $7,093.14万 | -1.21% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.04万 | $2,572.83万 | -0.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.00亿 | $699.79亿 | -0.01% |
| 152 |
KITEKite
|
$0.1208 | $0.123 | $0.1136 | $128.40万 | $2.09亿 | 6.25% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,078.38万 | $1,256.60万 | 5.00% |
| 283 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $55.10万 | $539.08万 | 5.64% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 335 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.38万 | $1,050.97万 | -1.55% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $222.91万 | $5.68亿 | -1.61% |
| 50 |
SOXSBSOXSB
|
$49.6 | $60.32 | $49.32 | $802.91万 | — | -13.17% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.41% |
| 361 |
AUCTIONBounce
|
$2.872 | $2.94 | $2.82 | $38.08万 | $1,873.21万 | -0.97% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.70万 | $2,892.38万 | -2.42% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 281 |
STRAXStratis
|
$0.00909 | $0.00985 | $0.00858 | $56.26万 | $1,940.30万 | 2.95% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 573 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.44万 | $3,363.52万 | -0.23% |
相关站点
共 40 个
Worldcoin _BTC行情
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
Holo _币种排行
Aster _数字货币市值
Ripple USD _BTC行情
AMDB _加密货币行情
StraitsX USD _BTC行情
艾达币 _数字货币市值
Ethena _币种排行
Tether Gold _加密货币行情
Internet _比特币
MegaETH _比特币行情
Worldcoin _比特币
First Digital _比特币
Act I : The _加密货币行情
Tether Gold _BTC行情
Filecoin _BTC行情
Ether.fi _比特币行情
Hyperliquid _比特币
TQQQB _BTC行情
Aptos _加密货币行情
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
Sui _比特币
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
币安币 _以太坊ETH价格
Solana _加密货币行情
狗币 _比特币行情
First Digital _数字货币市值
Pump.fun _比特币行情
Sui _比特币
Midnight _BTC行情
First Digital _比特币
MegaETH _BTC行情
狗币 _币种排行
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格