24H 最高$47.46
24H 最低$42.39
今日开盘$47.01
24H 成交量$463.68万
流通市值$5.55亿
24H 涨跌额(-$4.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $36.22万 | $7,093.14万 | -1.98% |
| 590 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | 0.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.81亿 | $699.79亿 | 0.00% |
| 195 |
KITEKite
|
$0.1172 | $0.1186 | $0.1127 | $93.93万 | $2.09亿 | 3.63% |
| 43 |
CYBERCyberConnect
|
$0.279 | $0.342 | $0.253 | $1,031.86万 | $1,256.60万 | 6.90% |
| 322 |
USUALUsual
|
$0.01092 | $0.01108 | $0.01041 | $46.10万 | $539.08万 | 3.41% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 350 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.95万 | $1,050.97万 | -0.40% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $203.78万 | $5.68亿 | -2.95% |
| 51 |
SOXSBSOXSB
|
$54.47 | $60.32 | $51.91 | $778.92万 | — | -0.51% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.73万 | — | -1.34% |
| 312 |
AUCTIONBounce
|
$2.866 | $2.97 | $2.82 | $47.63万 | $1,873.21万 | -3.57% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 353 |
ALLOAllora
|
$0.1441 | $0.1504 | $0.1426 | $40.12万 | $2,892.38万 | -2.04% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 246 |
STRAXStratis
|
$0.0087 | $0.00985 | $0.00858 | $71.11万 | $1,940.30万 | -2.47% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 573 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.79万 | $3,363.52万 | -0.96% |
相关站点
共 40 个
牛来 _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _以太坊ETH价格
比特币 _BTC行情
THORChain _比特币
比特现金 _数字货币市值
Aster _比特币
Pyth Network _比特币行情
THORChain _比特币行情
Pepe _数字货币市值
USD.AI _比特币行情
大零币 _加密货币行情
Pyth Network _BTC行情
BENQI _以太坊ETH价格
Act I : The _BTC行情
SNXXB _加密货币行情
Holo _币种排行
Plasma _币种排行
Aerodrome _以太坊ETH价格
First Digital _数字货币市值
BENQI _数字货币市值
牛来 _比特币行情
Ondo _以太坊ETH价格
USD.AI _数字货币市值
TQQQB _数字货币市值
Holo _BTC行情
SOXSB _比特币
Bubblemaps _比特币
Sui _数字货币市值
BitTensor _比特币行情
Aerodrome _加密货币行情
Gram _比特币
Holo _BTC行情
BEAMX _比特币
比特现金 _BTC行情
Gram _币种排行
Ethena USDe _币种排行
Arbitrum _比特币
Sophon _比特币行情
USD1 _比特币行情