24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 592 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.45万 | $2,572.83万 | -0.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 186 |
KITEKite
|
$0.1194 | $0.1198 | $0.1127 | $96.86万 | $2.09亿 | 4.65% |
| 43 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,066.23万 | $1,256.60万 | 5.84% |
| 302 |
USUALUsual
|
$0.01101 | $0.01113 | $0.01041 | $49.49万 | $539.08万 | 4.46% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 344 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.37万 | $1,050.97万 | -0.79% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 110 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $212.10万 | $5.68亿 | -2.62% |
| 52 |
SOXSBSOXSB
|
$53.45 | $60.32 | $51.91 | $779.48万 | — | -3.00% |
| 694 |
ZMBZMB
|
$91.1 | $92.94 | $89.54 | $1.69万 | — | -0.84% |
| 317 |
AUCTIONBounce
|
$2.866 | $2.97 | $2.82 | $47.11万 | $1,873.21万 | -3.18% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 345 |
ALLOAllora
|
$0.1456 | $0.1504 | $0.1426 | $41.13万 | $2,892.38万 | -2.02% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 249 |
STRAXStratis
|
$0.00893 | $0.00985 | $0.00858 | $69.50万 | $1,940.30万 | -1.22% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 578 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.17万 | $3,363.52万 | -0.45% |
相关站点
共 40 个
Act I : The _比特币
Gram _币种排行
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
SNXXB _加密货币行情
Ethena USDe _币种排行
StraitsX USD _BTC行情
Internet _BTC行情
NFPrompt _比特币行情
Pump.fun _币种排行
ONEchain _以太坊ETH价格
Uniswap _数字货币市值
United Stables _币种排行
以太坊 _比特币
KORUB _BTC行情
Bubblemaps _币种排行
Filecoin _比特币行情
BEAMX _币种排行
EUR _加密货币行情
Near Protocol _币种排行
Sophon _数字货币市值
Caldera _BTC行情
Pyth Network _数字货币市值
Sui _比特币
狗币 _加密货币行情
Worldcoin _比特币
Polkadot _数字货币市值
Sophon _数字货币市值
Midnight _币种排行
大零币 _以太坊ETH价格
Aave _比特币
Near Protocol _比特币行情
Polkadot _加密货币行情
Injective _加密货币行情
StraitsX USD _以太坊ETH价格
USDC _币种排行
OFFICIAL TRUMP _数字货币市值
Pyth Network _币种排行
Artificial _数字货币市值
RWUSD _比特币行情