24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $34.40万 | $7,093.14万 | -1.98% |
| 596 |
SOMISomnia
|
$0.1617 | $0.1681 | $0.1599 | $13.27万 | $2,572.83万 | -0.98% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.37亿 | $699.79亿 | -0.01% |
| 155 |
KITEKite
|
$0.121 | $0.123 | $0.1147 | $126.03万 | $2.09亿 | 4.31% |
| 42 |
CYBERCyberConnect
|
$0.269 | $0.342 | $0.256 | $1,096.41万 | $1,256.60万 | 5.08% |
| 261 |
USUALUsual
|
$0.0111 | $0.01126 | $0.01042 | $63.36万 | $539.08万 | 6.32% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 343 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $41.98万 | $1,050.97万 | -2.34% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
CAKEPancakeSwap
|
$1.822 | $1.87 | $1.77 | $235.52万 | $5.68亿 | -2.36% |
| 54 |
SOXSBSOXSB
|
$49.39 | $60.32 | $48.40 | $775.87万 | — | -13.00% |
| 694 |
ZMBZMB
|
$91.49 | $92.94 | $89.54 | $1.78万 | — | -0.47% |
| 503 |
AUCTIONBounce
|
$2.837 | $2.94 | $2.82 | $21.51万 | $1,873.21万 | -1.80% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 224 |
ALLOAllora
|
$0.1418 | $0.1505 | $0.1386 | $79.09万 | $2,892.38万 | -4.96% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 194 |
STRAXStratis
|
$0.00878 | $0.00985 | $0.00858 | $91.81万 | $1,940.30万 | -1.79% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 568 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.64% |
相关站点
共 40 个
BEB _比特币行情
大零币 _加密货币行情
United Stables _加密货币行情
莱特币 _加密货币行情
QQQB _比特币
Wrapped _币种排行
Solana _比特币
NFPrompt _数字货币市值
Holo _以太坊ETH价格
Hyperliquid _BTC行情
Render _加密货币行情
以太坊 _比特币
Official _币种排行
SOXSB _数字货币市值
Plasma _以太坊ETH价格
Polygon _数字货币市值
ONEchain _BTC行情
Bubblemaps _BTC行情
Chainlink _比特币
Prometeus _比特币行情
QQQB _BTC行情
Polkadot _BTC行情
NBISB _数字货币市值
CyberConnect _BTC行情
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情
MegaETH _比特币
Solana _加密货币行情
Aptos _币种排行
Pepe _比特币
Ondo _比特币行情
Particle _BTC行情
Shiba Inu _加密货币行情
Particle _比特币
以太坊 _数字货币市值
Pyth Network _BTC行情
Avalanche _比特币
Aerodrome _加密货币行情
BitTensor _比特币
StraitsX USD _比特币行情