24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $33.87万 | $7,093.14万 | -1.43% |
| 597 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $13.13万 | $2,572.83万 | -0.98% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.16亿 | $699.79亿 | -0.00% |
| 156 |
KITEKite
|
$0.121 | $0.123 | $0.1141 | $124.25万 | $2.09亿 | 5.59% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,083.40万 | $1,256.60万 | 5.84% |
| 276 |
USUALUsual
|
$0.01116 | $0.01118 | $0.01042 | $57.26万 | $539.08万 | 5.68% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 336 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.80万 | $1,050.97万 | -1.56% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $223.28万 | $5.68亿 | -1.93% |
| 51 |
SOXSBSOXSB
|
$49.27 | $60.32 | $49.07 | $780.33万 | — | -10.90% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.80万 | — | -0.23% |
| 439 |
AUCTIONBounce
|
$2.865 | $2.94 | $2.82 | $28.30万 | $1,873.21万 | -0.28% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 250 |
ALLOAllora
|
$0.1444 | $0.1505 | $0.1426 | $69.37万 | $2,892.38万 | -3.02% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 272 |
STRAXStratis
|
$0.00896 | $0.00985 | $0.00858 | $58.39万 | $1,940.30万 | 1.24% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 573 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.23万 | $3,363.52万 | -1.24% |
相关站点
共 40 个
SOXSB _币种排行
PAX Gold _加密货币行情
Wrapped _比特币
Hyperliquid _以太坊ETH价格
EUR _比特币
Bubblemaps _数字货币市值
Quant _加密货币行情
达世币 _BTC行情
Aerodrome _加密货币行情
Pump.fun _比特币行情
Official _加密货币行情
Act I : The _比特币
BENQI _币种排行
Prometeus _数字货币市值
TQQQB _BTC行情
Initia _币种排行
Polkadot _以太坊ETH价格
Hyperliquid _比特币
比特现金 _比特币行情
Official _以太坊ETH价格
Artificial _比特币
BFUSD _比特币
以太坊 _以太坊ETH价格
Injective _以太坊ETH价格
莱特币 _加密货币行情
USDC _以太坊ETH价格
以太坊 _币种排行
PAX Gold _加密货币行情
Ondo _数字货币市值
Pepe _数字货币市值
BFUSD _比特币
ONEchain _以太坊ETH价格
Uniswap _加密货币行情
Tether Gold _BTC行情
Aerodrome _比特币行情
USD1 _以太坊ETH价格
Prometeus _BTC行情
Pepe _比特币
大零币 _比特币
Hyperliquid _加密货币行情