24H 最高$0.9976
24H 最低$0.9961
今日开盘$0.9971
24H 成交量$2,258.32万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
NMRNumeraire
|
$8.71 | $8.93 | $8.58 | $33.27万 | $7,082.83万 | -1.36% |
| 414 |
SOMISomnia
|
$0.1571 | $0.1585 | $0.1475 | $26.90万 | $2,453.57万 | 1.82% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.04亿 | $695.11亿 | -0.02% |
| 103 |
KITEKite
|
$0.1282 | $0.1305 | $0.1212 | $288.56万 | $2.28亿 | 1.18% |
| 130 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.238 | $165.60万 | $1,065.45万 | -1.56% |
| 222 |
USUALUsual
|
$0.01096 | $0.0113 | $0.01026 | $72.71万 | $560.84万 | 0.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 473 |
LAYERSolayer
|
$0.0487 | $0.05 | $0.0473 | $19.49万 | $1,030.19万 | -2.60% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 99 |
CAKEPancakeSwap
|
$1.729 | $1.79 | $1.69 | $304.51万 | $5.60亿 | -3.19% |
| 45 |
SOXSBSOXSB
|
$46.12 | $50.75 | $43.46 | $1,182.86万 | — | -4.69% |
| 629 |
ZMBZMB
|
$98.44 | $99.66 | $93.92 | $1.55万 | — | -0.01% |
| 450 |
AUCTIONBounce
|
$2.806 | $2.85 | $2.70 | $22.77万 | $1,849.43万 | -0.25% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 204 |
ALLOAllora
|
$0.1557 | $0.156 | $0.1434 | $85.23万 | $3,000.67万 | 5.77% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 323 |
STRAXStratis
|
$0.00895 | $0.00925 | $0.00848 | $38.50万 | $1,964.77万 | 2.99% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 415 |
SUSHISushi
|
$0.1703 | $0.1741 | $0.1661 | $26.82万 | $3,257.40万 | 0.18% |