24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08733
24H 成交量$41.81万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $33.83万 | $7,093.14万 | -1.54% |
| 596 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $13.13万 | $2,572.83万 | -0.98% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.19亿 | $699.79亿 | -0.01% |
| 154 |
KITEKite
|
$0.1211 | $0.123 | $0.1141 | $125.43万 | $2.09亿 | 5.03% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,083.34万 | $1,256.60万 | 6.25% |
| 280 |
USUALUsual
|
$0.0111 | $0.01118 | $0.01042 | $56.74万 | $539.08万 | 5.31% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 337 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.76万 | $1,050.97万 | -1.56% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.833 | $1.87 | $1.77 | $223.32万 | $5.68亿 | -1.93% |
| 51 |
SOXSBSOXSB
|
$49.56 | $60.32 | $49.32 | $786.61万 | — | -10.74% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.80万 | — | -0.23% |
| 435 |
AUCTIONBounce
|
$2.866 | $2.94 | $2.82 | $28.54万 | $1,873.21万 | -0.24% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 249 |
ALLOAllora
|
$0.1446 | $0.1505 | $0.1426 | $69.22万 | $2,892.38万 | -2.89% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 273 |
STRAXStratis
|
$0.00902 | $0.00985 | $0.00858 | $58.15万 | $1,940.30万 | 1.92% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 573 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.23万 | $3,363.52万 | -1.24% |
相关站点
共 40 个
比特币 _比特币行情
Particle _比特币行情
Arbitrum _比特币行情
Ondo _比特币
LayerZero _比特币行情
NBISB _加密货币行情
Internet _比特币
PAX Gold _BTC行情
Sui _比特币
SNXXB _BTC行情
BitTensor _币种排行
SNXXB _以太坊ETH价格
BEB _以太坊ETH价格
Solana _以太坊ETH价格
Pyth Network _比特币
BENQI _数字货币市值
SOXSB _以太坊ETH价格
Chainlink _以太坊ETH价格
Hedera _数字货币市值
Act I : The _比特币行情
Ethena USDe _以太坊ETH价格
MegaETH _比特币
Ether.fi _以太坊ETH价格
比特现金 _币种排行
达世币 _币种排行
Official _以太坊ETH价格
Aave _比特币
SOXSB _比特币
币安币 _币种排行
BENQI _BTC行情
TQQQB _BTC行情
ONEchain _数字货币市值
Tether Gold _比特币行情
BitTensor _比特币行情
Ondo _数字货币市值
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Internet _币种排行
PAX Gold _比特币行情
Polygon _比特币