24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001288
24H 成交量$44.49万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $34.39万 | $7,093.14万 | -1.87% |
| 596 |
SOMISomnia
|
$0.1616 | $0.1681 | $0.1599 | $13.29万 | $2,572.83万 | -1.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.37亿 | $699.79亿 | -0.01% |
| 155 |
KITEKite
|
$0.1212 | $0.123 | $0.1147 | $125.72万 | $2.09亿 | 4.39% |
| 42 |
CYBERCyberConnect
|
$0.269 | $0.342 | $0.257 | $1,097.24万 | $1,256.60万 | 4.26% |
| 256 |
USUALUsual
|
$0.01117 | $0.01126 | $0.01042 | $65.38万 | $539.08万 | 6.79% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 342 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $41.96万 | $1,050.97万 | -2.14% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $235.71万 | $5.68亿 | -2.62% |
| 54 |
SOXSBSOXSB
|
$49.71 | $60.32 | $48.40 | $775.87万 | — | -12.70% |
| 694 |
ZMBZMB
|
$91.61 | $92.94 | $89.54 | $1.79万 | — | -0.34% |
| 506 |
AUCTIONBounce
|
$2.837 | $2.94 | $2.82 | $21.31万 | $1,873.21万 | -1.73% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 224 |
ALLOAllora
|
$0.1412 | $0.1505 | $0.1386 | $78.96万 | $2,892.38万 | -5.55% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 193 |
STRAXStratis
|
$0.0087 | $0.00985 | $0.00858 | $92.25万 | $1,940.30万 | -2.79% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 567 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.64% |
相关站点
共 40 个
Act I : The _比特币行情
Uniswap _BTC行情
Aerodrome _比特币
Uniswap _BTC行情
RWUSD _币种排行
Internet _比特币行情
Avalanche _数字货币市值
BENQI _比特币行情
Gram _比特币
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
Aster _加密货币行情
狗币 _以太坊ETH价格
Tether Gold _加密货币行情
Initia _币种排行
Binance _比特币
Artificial _BTC行情
ONEchain _以太坊ETH价格
Solana _比特币行情
Act I : The _加密货币行情
Pyth Network _数字货币市值
大零币 _以太坊ETH价格
以太坊 _比特币
NBISB _比特币行情
Render _比特币行情
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _比特币
Uniswap _币种排行
Gram _比特币
First Digital _币种排行
Aptos _加密货币行情
Sophon _BTC行情
Chainlink _BTC行情
Holo _加密货币行情
Ethena _加密货币行情
StraitsX USD _BTC行情
Aerodrome _BTC行情
USD1 _币种排行