24H 最高$6.20
24H 最低$5.45
今日开盘$5.88
24H 成交量$150.68万
流通市值—
24H 涨跌额($0.24)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $33.81万 | $7,093.14万 | -1.32% |
| 596 |
SOMISomnia
|
$0.1625 | $0.1681 | $0.1599 | $13.12万 | $2,572.83万 | -0.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.24亿 | $699.79亿 | -0.01% |
| 154 |
KITEKite
|
$0.1213 | $0.123 | $0.1141 | $126.05万 | $2.09亿 | 5.11% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,083.07万 | $1,256.60万 | 5.47% |
| 281 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $56.41万 | $539.08万 | 5.62% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 335 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.78万 | $1,050.97万 | -1.17% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $223.35万 | $5.68亿 | -1.71% |
| 51 |
SOXSBSOXSB
|
$49.35 | $60.32 | $49.32 | $798.23万 | — | -11.94% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.80万 | — | -0.23% |
| 421 |
AUCTIONBounce
|
$2.869 | $2.94 | $2.82 | $30.23万 | $1,873.21万 | 0.04% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 249 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1426 | $69.18万 | $2,892.38万 | -2.56% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 274 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $57.90万 | $1,940.30万 | 2.60% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 573 |
SUSHISushi
|
$0.1759 | $0.1806 | $0.1721 | $15.26万 | $3,363.52万 | -0.73% |
相关站点
共 40 个
BitTensor _加密货币行情
Filecoin _数字货币市值
NBISB _比特币行情
CyberConnect _比特币行情
Render _比特币
StraitsX USD _BTC行情
TQQQB _以太坊ETH价格
恒星币 _比特币行情
BitTensor _BTC行情
LayerZero _加密货币行情
Act I : The _加密货币行情
达世币 _币种排行
艾达币 _币种排行
RWUSD _币种排行
Caldera _比特币
Wrapped _比特币行情
USD.AI _以太坊ETH价格
Bubblemaps _数字货币市值
USD1 _BTC行情
Particle _比特币行情
Prometeus _数字货币市值
Chainlink _币种排行
Arbitrum _数字货币市值
First Digital _加密货币行情
波场 _数字货币市值
Pyth Network _BTC行情
Ethena USDe _比特币
Polygon _数字货币市值
Arbitrum _加密货币行情
Polygon _数字货币市值
Injective _以太坊ETH价格
Near Protocol _BTC行情
United Stables _以太坊ETH价格
Hedera _币种排行
莱特币 _币种排行
Hedera _比特币行情
Uniswap _BTC行情
Arbitrum _加密货币行情
First Digital _币种排行
Aster _比特币行情