24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1156
24H 成交量$49.55万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.91万 | $7,093.14万 | -1.32% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.73万 | $2,572.83万 | -0.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.94亿 | $699.79亿 | -0.00% |
| 156 |
KITEKite
|
$0.1211 | $0.123 | $0.1135 | $126.34万 | $2.09亿 | 6.60% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,075.75万 | $1,256.60万 | 5.45% |
| 286 |
USUALUsual
|
$0.01111 | $0.01118 | $0.01042 | $53.93万 | $539.08万 | 6.11% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 337 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.42万 | $1,050.97万 | -1.17% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.837 | $1.87 | $1.77 | $222.91万 | $5.68亿 | -1.50% |
| 52 |
SOXSBSOXSB
|
$49.82 | $60.32 | $49.32 | $784.08万 | — | -14.31% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.28% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $1,873.21万 | -2.90% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 249 |
ALLOAllora
|
$0.1455 | $0.1505 | $0.1426 | $68.51万 | $2,892.38万 | -1.89% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 281 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $56.57万 | $1,940.30万 | 2.50% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 574 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.41万 | $3,363.52万 | -0.11% |
相关站点
共 40 个
大零币 _币种排行
Bubblemaps _币种排行
BEAMX _BTC行情
BEB _币种排行
ONEchain _比特币行情
Arbitrum _BTC行情
Sui _比特币行情
PAX Gold _加密货币行情
Polkadot _比特币行情
Binance _以太坊ETH价格
NBISB _数字货币市值
Aave _币种排行
比特币 _BTC行情
Prometeus _币种排行
BEAMX _数字货币市值
Pump.fun _比特币
Injective _币种排行
NFPrompt _数字货币市值
TONToken _比特币行情
Sui _比特币
比特币 _加密货币行情
Artificial _BTC行情
Aptos _加密货币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
RWUSD _BTC行情
Ethena USDe _数字货币市值
PAX Gold _加密货币行情
Holo _以太坊ETH价格
瑞波币 _BTC行情
Uniswap _加密货币行情
BEAMX _比特币
Hyperliquid _币种排行
KORUB _币种排行
BFUSD _加密货币行情
KORUB _加密货币行情
KORUB _比特币行情
Aster _以太坊ETH价格
NFPrompt _加密货币行情
牛来 _比特币行情