24H 最高$0.0007
24H 最低$0.000669
今日开盘$0.000683
24H 成交量$55.61万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NMRNumeraire
|
$8.99 | $9.17 | $8.81 | $36.22万 | $7,093.14万 | -1.64% |
| 586 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.92万 | $2,572.83万 | -0.61% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.72亿 | $699.79亿 | -0.01% |
| 194 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $94.02万 | $2.09亿 | 3.78% |
| 44 |
CYBERCyberConnect
|
$0.279 | $0.342 | $0.253 | $1,016.36万 | $1,256.60万 | 6.90% |
| 330 |
USUALUsual
|
$0.011 | $0.01102 | $0.01041 | $44.01万 | $539.08万 | 4.36% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 350 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $40.59万 | $1,050.97万 | -0.39% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
CAKEPancakeSwap
|
$1.814 | $1.87 | $1.77 | $201.48万 | $5.68亿 | -2.68% |
| 54 |
SOXSBSOXSB
|
$55.22 | $60.32 | $51.91 | $758.86万 | — | 0.66% |
| 693 |
ZMBZMB
|
$91.29 | $92.94 | $89.54 | $1.73万 | — | -0.78% |
| 312 |
AUCTIONBounce
|
$2.877 | $2.99 | $2.82 | $47.42万 | $1,873.21万 | -3.33% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 351 |
ALLOAllora
|
$0.1458 | $0.1504 | $0.1426 | $40.53万 | $2,892.38万 | -0.95% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 245 |
STRAXStratis
|
$0.00867 | $0.00985 | $0.00858 | $70.77万 | $1,940.30万 | -2.58% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 573 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.61万 | $3,363.52万 | -0.73% |
相关站点
共 40 个
SNXXB _加密货币行情
NBISB _币种排行
Chainlink _BTC行情
RWUSD _比特币行情
大零币 _比特币
Avalanche _BTC行情
ONEchain _加密货币行情
BEB _比特币
达世币 _比特币行情
以太坊 _数字货币市值
BEB _加密货币行情
Hedera _数字货币市值
Aave _比特币
Internet _比特币
Pudgy Penguins _币种排行
Aerodrome _比特币行情
LayerZero _数字货币市值
BEAMX _BTC行情
MegaETH _加密货币行情
莱特币 _比特币
Prometeus _比特币行情
TONToken _数字货币市值
TQQQB _币种排行
Pump.fun _BTC行情
Artificial _币种排行
Aerodrome _币种排行
Sui _加密货币行情
PAX Gold _以太坊ETH价格
TQQQB _数字货币市值
波场 _比特币行情
StraitsX USD _加密货币行情
BFUSD _加密货币行情
NBISB _比特币
Aster _比特币行情
Filecoin _比特币行情
Ripple USD _BTC行情
TONToken _BTC行情
Binance _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _BTC行情