24H 最高$0.367
24H 最低$0.35
今日开盘$0.361
24H 成交量$27.88万
流通市值$3,522.35万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $7,093.14万 | -0.55% |
| 592 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.54万 | $2,572.83万 | 0.43% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.07亿 | $699.79亿 | 0.01% |
| 168 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $113.40万 | $2.09亿 | 5.87% |
| 43 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,068.84万 | $1,256.60万 | 6.23% |
| 296 |
USUALUsual
|
$0.01112 | $0.01118 | $0.01041 | $50.32万 | $539.08万 | 6.72% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 343 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $41.90万 | $1,050.97万 | 0.00% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 109 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $215.76万 | $5.68亿 | -2.08% |
| 54 |
SOXSBSOXSB
|
$50.48 | $60.32 | $50.10 | $746.27万 | — | -9.24% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 319 |
AUCTIONBounce
|
$2.88 | $2.97 | $2.82 | $47.14万 | $1,873.21万 | -2.51% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 254 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1426 | $66.56万 | $2,892.38万 | 0.41% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 250 |
STRAXStratis
|
$0.00892 | $0.00985 | $0.00858 | $69.21万 | $1,940.30万 | -1.33% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 576 |
SUSHISushi
|
$0.1772 | $0.1806 | $0.1721 | $15.21万 | $3,363.52万 | 0.28% |
相关站点
共 40 个
Pump.fun _加密货币行情
大零币 _比特币
TQQQB _比特币
Avalanche _以太坊ETH价格
AMDB _数字货币市值
Avalanche _币种排行
Quant _加密货币行情
Hedera _加密货币行情
Sui _币种排行
Quant _加密货币行情
Caldera _BTC行情
Pepe _以太坊ETH价格
BENQI _BTC行情
StraitsX USD _加密货币行情
Polkadot _币种排行
USD1 _币种排行
Quant _比特币
Render _以太坊ETH价格
Bubblemaps _比特币
狗币 _BTC行情
艾达币 _加密货币行情
Ripple USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hedera _数字货币市值
大零币 _加密货币行情
牛来 _加密货币行情
Aave _数字货币市值
ONEchain _以太坊ETH价格
比特现金 _以太坊ETH价格
BFUSD _以太坊ETH价格
Aster _BTC行情
EUR _以太坊ETH价格
NFPrompt _比特币
Caldera _币种排行
Official _BTC行情
达世币 _BTC行情
比特币 _币种排行
Pump.fun _币种排行
RWUSD _BTC行情
Plasma _以太坊ETH价格