24H 最高$0.00754
24H 最低$0.007
今日开盘$0.00734
24H 成交量$80.90万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NMRNumeraire
|
$8.88 | $9.15 | $8.81 | $34.35万 | $7,093.14万 | -2.20% |
| 596 |
SOMISomnia
|
$0.1601 | $0.1681 | $0.1599 | $13.30万 | $2,572.83万 | -2.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.21亿 | $699.79亿 | -0.01% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $126.40万 | $2.09亿 | 4.14% |
| 42 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.255 | $1,094.05万 | $1,256.60万 | 4.30% |
| 262 |
USUALUsual
|
$0.01098 | $0.01126 | $0.01042 | $62.68万 | $539.08万 | 5.07% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 342 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0495 | $42.08万 | $1,050.97万 | -2.53% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $234.70万 | $5.68亿 | -2.68% |
| 54 |
SOXSBSOXSB
|
$49.48 | $60.32 | $48.40 | $779.59万 | — | -13.71% |
| 694 |
ZMBZMB
|
$91.56 | $92.94 | $89.54 | $1.78万 | — | -0.36% |
| 537 |
AUCTIONBounce
|
$2.834 | $2.94 | $2.82 | $19.14万 | $1,873.21万 | -1.90% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 223 |
ALLOAllora
|
$0.1418 | $0.1505 | $0.1386 | $79.69万 | $2,892.38万 | -5.40% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 195 |
STRAXStratis
|
$0.00868 | $0.00985 | $0.00858 | $90.39万 | $1,940.30万 | -2.69% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 567 |
SUSHISushi
|
$0.1743 | $0.1806 | $0.1721 | $16.06万 | $3,363.52万 | -1.80% |
相关站点
共 40 个
KORUB _加密货币行情
EUR _比特币
以太坊 _币种排行
Gram _比特币
Sophon _比特币
币安币 _BTC行情
Holo _数字货币市值
RWUSD _加密货币行情
Chainlink _加密货币行情
Caldera _比特币行情
Ondo _数字货币市值
Solana _比特币行情
Internet _数字货币市值
恒星币 _加密货币行情
Worldcoin _比特币
AMDB _比特币行情
Arbitrum _以太坊ETH价格
Gram _加密货币行情
Sui _比特币行情
Render _数字货币市值
Caldera _比特币
StraitsX USD _加密货币行情
Artificial _比特币
NBISB _比特币行情
Near Protocol _比特币行情
NBISB _以太坊ETH价格
Caldera _比特币行情
狗币 _以太坊ETH价格
CyberConnect _数字货币市值
MegaETH _比特币
Aptos _币种排行
Plasma _数字货币市值
Pyth Network _比特币
Ondo _BTC行情
大零币 _数字货币市值
Aster _币种排行
NFPrompt _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _数字货币市值
Wrapped _加密货币行情