24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $33.69万 | $7,093.14万 | -1.21% |
| 597 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.05万 | $2,572.83万 | -1.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.14亿 | $699.79亿 | -0.01% |
| 151 |
KITEKite
|
$0.1208 | $0.123 | $0.1136 | $128.57万 | $2.09亿 | 6.15% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,080.87万 | $1,256.60万 | 3.83% |
| 283 |
USUALUsual
|
$0.01095 | $0.01118 | $0.01042 | $55.78万 | $539.08万 | 4.19% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 335 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.66万 | $1,050.97万 | -1.17% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $222.14万 | $5.68亿 | -2.03% |
| 50 |
SOXSBSOXSB
|
$49.71 | $60.32 | $49.32 | $798.59万 | — | -12.17% |
| 694 |
ZMBZMB
|
$91.43 | $92.94 | $89.54 | $1.78万 | — | -0.31% |
| 390 |
AUCTIONBounce
|
$2.864 | $2.94 | $2.82 | $33.99万 | $1,873.21万 | -0.69% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 250 |
ALLOAllora
|
$0.1441 | $0.1505 | $0.1426 | $69.19万 | $2,892.38万 | -3.16% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 281 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.27万 | $1,940.30万 | 2.60% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -0.68% |
相关站点
共 40 个
恒星币 _币种排行
Act I : The _比特币
Solana _加密货币行情
BENQI _以太坊ETH价格
瑞波币 _BTC行情
Pyth Network _BTC行情
莱特币 _比特币行情
KORUB _比特币
NFPrompt _比特币行情
CyberConnect _加密货币行情
以太坊 _以太坊ETH价格
Gram _比特币行情
Internet _BTC行情
Arbitrum _加密货币行情
比特现金 _币种排行
Prometeus _币种排行
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
NFPrompt _加密货币行情
Arbitrum _加密货币行情
EUR _加密货币行情
Prometeus _比特币
AMDB _数字货币市值
比特现金 _数字货币市值
Aster _比特币行情
Worldcoin _币种排行
Filecoin _比特币
Caldera _币种排行
Solana _币种排行
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
SOXSB _数字货币市值
Prometeus _数字货币市值
Midnight _币种排行
Aster _币种排行
Aerodrome _比特币行情
大零币 _比特币
恒星币 _数字货币市值
Shiba Inu _数字货币市值
QQQB _加密货币行情