24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.27万 | $7,093.14万 | -1.33% |
| 594 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.14万 | $2,572.83万 | 0.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $93.82万 | $2.09亿 | 4.33% |
| 43 |
CYBERCyberConnect
|
$0.281 | $0.342 | $0.253 | $1,035.48万 | $1,256.60万 | 8.08% |
| 317 |
USUALUsual
|
$0.01098 | $0.0111 | $0.01041 | $47.17万 | $539.08万 | 4.27% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.98% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $208.27万 | $5.68亿 | -2.47% |
| 51 |
SOXSBSOXSB
|
$54.15 | $60.32 | $51.91 | $793.36万 | — | -0.33% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 314 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.37万 | $1,873.21万 | -2.70% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 354 |
ALLOAllora
|
$0.1446 | $0.1504 | $0.1426 | $39.84万 | $2,892.38万 | -1.90% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 244 |
STRAXStratis
|
$0.00881 | $0.00985 | $0.00858 | $71.28万 | $1,940.30万 | -1.78% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 580 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $14.93万 | $3,363.52万 | -0.68% |
相关站点
共 40 个
Pyth Network _比特币
PAX Gold _以太坊ETH价格
Aave _数字货币市值
Worldcoin _BTC行情
Act I : The _比特币
NFPrompt _加密货币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _BTC行情
Wrapped _数字货币市值
THORChain _比特币
瑞波币 _比特币
Solana _币种排行
BENQI _加密货币行情
StraitsX USD _比特币行情
Avalanche _BTC行情
波场 _币种排行
波场 _数字货币市值
StraitsX USD _比特币行情
USDC _以太坊ETH价格
Aptos _比特币行情
Render _以太坊ETH价格
以太坊 _比特币
Official _比特币行情
Ethena USDe _加密货币行情
Near Protocol _数字货币市值
Internet _BTC行情
PAX Gold _比特币行情
Aave _BTC行情
Polkadot _比特币
USD1 _比特币
Avalanche _以太坊ETH价格
Aerodrome _以太坊ETH价格
币安币 _加密货币行情
牛来 _数字货币市值
Gram _以太坊ETH价格
EUR _比特币行情
Initia _比特币
Particle _比特币
TONToken _加密货币行情
Hedera _以太坊ETH价格