24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04537
24H 成交量$28.10万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $7,093.14万 | -0.55% |
| 592 |
SOMISomnia
|
$0.1631 | $0.1681 | $0.1599 | $13.57万 | $2,572.83万 | 0.12% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.09亿 | $699.79亿 | 0.01% |
| 166 |
KITEKite
|
$0.121 | $0.1229 | $0.1127 | $114.90万 | $2.09亿 | 6.14% |
| 43 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,069.27万 | $1,256.60万 | 5.45% |
| 296 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01041 | $50.42万 | $539.08万 | 6.53% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 342 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $41.90万 | $1,050.97万 | -0.20% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 109 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $215.94万 | $5.68亿 | -2.14% |
| 54 |
SOXSBSOXSB
|
$50.86 | $60.32 | $50.10 | $748.73万 | — | -8.53% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.73万 | — | -0.57% |
| 319 |
AUCTIONBounce
|
$2.872 | $2.97 | $2.82 | $47.17万 | $1,873.21万 | -2.78% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 254 |
ALLOAllora
|
$0.1482 | $0.1505 | $0.1426 | $66.52万 | $2,892.38万 | 0.54% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 250 |
STRAXStratis
|
$0.00893 | $0.00985 | $0.00858 | $69.21万 | $1,940.30万 | -1.00% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 577 |
SUSHISushi
|
$0.1772 | $0.1806 | $0.1721 | $15.20万 | $3,363.52万 | 0.28% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Pyth Network _BTC行情
Initia _比特币
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _比特币行情
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格
BENQI _加密货币行情
币安币 _加密货币行情
BEAMX _加密货币行情
Filecoin _BTC行情
Bubblemaps _加密货币行情
Avalanche _币种排行
Solana _以太坊ETH价格
LayerZero _数字货币市值
Ethena _BTC行情
达世币 _加密货币行情
Ondo _数字货币市值
Worldcoin _BTC行情
Pudgy Penguins _加密货币行情
Sophon _比特币行情
Tether Gold _加密货币行情
Ether.fi _以太坊ETH价格
比特币 _比特币行情
Injective _比特币行情
艾达币 _加密货币行情
Aave _币种排行
BitTensor _以太坊ETH价格
Hyperliquid _币种排行
Polygon _加密货币行情
NFPrompt _加密货币行情
BFUSD _比特币
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
RWUSD _数字货币市值
Prometeus _比特币
Aptos _币种排行
NBISB _加密货币行情
Ethena _以太坊ETH价格