24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01753
24H 成交量$14.65万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NMRNumeraire
|
$9.02 | $9.15 | $8.81 | $34.94万 | $7,093.14万 | -0.88% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.06万 | $2,572.83万 | -0.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.00亿 | $699.79亿 | -0.00% |
| 153 |
KITEKite
|
$0.1211 | $0.123 | $0.1136 | $128.13万 | $2.09亿 | 6.60% |
| 42 |
CYBERCyberConnect
|
$0.275 | $0.342 | $0.253 | $1,078.53万 | $1,256.60万 | 6.59% |
| 283 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $55.02万 | $539.08万 | 5.74% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 335 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.38万 | $1,050.97万 | -1.75% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $223.50万 | $5.68亿 | -1.39% |
| 50 |
SOXSBSOXSB
|
$49.49 | $60.32 | $49.32 | $801.87万 | — | -13.69% |
| 694 |
ZMBZMB
|
$91.37 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 361 |
AUCTIONBounce
|
$2.884 | $2.94 | $2.82 | $38.63万 | $1,873.21万 | -1.06% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.61万 | $2,892.38万 | -2.23% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 281 |
STRAXStratis
|
$0.0091 | $0.00985 | $0.00858 | $56.16万 | $1,940.30万 | 2.83% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 573 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.43万 | $3,363.52万 | -0.23% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Pump.fun _BTC行情
莱特币 _币种排行
Plasma _以太坊ETH价格
TONToken _BTC行情
Shiba Inu _以太坊ETH价格
Aave _数字货币市值
比特现金 _比特币行情
狗币 _比特币
NBISB _币种排行
USD1 _币种排行
Aptos _以太坊ETH价格
达世币 _币种排行
Polkadot _加密货币行情
Hedera _数字货币市值
Particle _币种排行
Chainlink _BTC行情
莱特币 _加密货币行情
Filecoin _比特币
SOXSB _BTC行情
Aave _数字货币市值
Shiba Inu _BTC行情
USD1 _币种排行
Official _BTC行情
BEB _数字货币市值
币安币 _比特币
PAX Gold _比特币行情
BEAMX _比特币行情
Sophon _比特币
瑞波币 _BTC行情
KORUB _BTC行情
Quant _比特币行情
牛来 _比特币
Pudgy Penguins _比特币行情
BitTensor _加密货币行情
Artificial _数字货币市值
KORUB _BTC行情
Aerodrome _以太坊ETH价格
Tether Gold _BTC行情
Quant _币种排行