24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000468
24H 成交量$8.78万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $34.00万 | $7,093.14万 | -1.43% |
| 596 |
SOMISomnia
|
$0.1619 | $0.1681 | $0.1599 | $13.11万 | $2,572.83万 | -0.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.33亿 | $699.79亿 | -0.01% |
| 157 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $124.02万 | $2.09亿 | 4.77% |
| 42 |
CYBERCyberConnect
|
$0.269 | $0.342 | $0.253 | $1,083.49万 | $1,256.60万 | 5.91% |
| 267 |
USUALUsual
|
$0.01109 | $0.01126 | $0.01042 | $60.37万 | $539.08万 | 5.92% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 336 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.68万 | $1,050.97万 | -2.13% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.837 | $1.87 | $1.77 | $224.18万 | $5.68亿 | -1.55% |
| 51 |
SOXSBSOXSB
|
$48.99 | $60.32 | $48.72 | $784.44万 | — | -12.06% |
| 694 |
ZMBZMB
|
$91.57 | $92.94 | $89.54 | $1.79万 | — | -0.22% |
| 478 |
AUCTIONBounce
|
$2.86 | $2.94 | $2.82 | $24.44万 | $1,873.21万 | -1.58% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 251 |
ALLOAllora
|
$0.1443 | $0.1505 | $0.1426 | $67.55万 | $2,892.38万 | -3.02% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 273 |
STRAXStratis
|
$0.0091 | $0.00985 | $0.00858 | $58.73万 | $1,940.30万 | 2.94% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 568 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $16.10万 | $3,363.52万 | -0.85% |
相关站点
共 40 个
Arbitrum _数字货币市值
LayerZero _币种排行
Sophon _比特币
Ondo _比特币行情
TONToken _币种排行
KORUB _币种排行
Injective _数字货币市值
Aave _币种排行
Shiba Inu _比特币
Plasma _数字货币市值
Caldera _数字货币市值
Prometeus _比特币行情
Plasma _比特币
Pepe _BTC行情
比特现金 _比特币
币安币 _比特币行情
Solana _币种排行
Sophon _以太坊ETH价格
TONToken _比特币
Artificial _BTC行情
艾达币 _加密货币行情
Pyth Network _以太坊ETH价格
Near Protocol _币种排行
Holo _比特币
NFPrompt _BTC行情
Polygon _加密货币行情
波场 _以太坊ETH价格
EUR _数字货币市值
Pump.fun _币种排行
Polkadot _比特币
比特现金 _加密货币行情
Particle _比特币行情
狗币 _数字货币市值
Pump.fun _比特币行情
StraitsX USD _加密货币行情
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bubblemaps _比特币
Quant _币种排行
TONToken _比特币行情